| Aktie | Nuvarande pris | Skillnad | Procent | PT | Utdelining % |
|---|---|---|---|---|---|
| 3i Group | 4326.00 | +54.00 | 1.26% | 2253.12 | 0.01 % |
| Aberforth Smaller Companies | 1488.00 | -6.00 | -0.40% | -604.88 | 0.02 % |
| Ackermans & van Haaren | 215.40 | -0.20 | -0.09% | 31.08 | 0.76 % |
| AEVIS Holding | 13.10 | +0.10 | 0.77% | -35.41 | 0.00 % |
| Affiliated Managers Group Inc | 208.00 | +11.00 | 5.58% | 58.59 | 0.14 % |
| Aker | 739.00 | +13.00 | 1.79% | 403.83 | 0.30 % |
| Alpine Select | 8.80 | -0.10 | -1.12% | 14.19 | 10.57 % |
| Artois | 8550.00 | -100.00 | -1.16% | 52.56 | 0.40 % |
| Beluga | 2.30 | 0.00 | 0.00% | 11.50 | 3.91 % |
| Brederode | 106.80 | +0.60 | 0.56% | 11.95 | 1.01 % |
| Caledonia Investments | 65.00 | 0.00 | 0.00% | 6500.00 | 0.00 % |
| Chimera Investment Corp | 12.81 | +0.08 | 0.63% | 80.06 | 26.85 % |
| CI Com | 0.25 | +0.09 | 56.25% | 0.54 | 0.00 % |
| Cie Bois Sauvage | 260.00 | -1.00 | -0.38% | 30.37 | 2.10 % |
| Deutsche Beteiligung | 24.65 | +0.65 | 2.71% | -23.48 | 3.04 % |
| Edinburgh Investment Trust PLC/The | 812.00 | +11.00 | 1.37% | 504.35 | 0.04 % |
| EEII AG | 1.82 | 0.00 | 0.00% | -1.03 | 0.00 % |
| ENR Russia Invest SA | 5.50 | 0.00 | 0.00% | 2.47 | 0.00 % |
| Eurazeo | 60.15 | +1.85 | 3.17% | -26.85 | 2.49 % |
| Floridienne | 645.00 | +45.00 | 7.50% | 147.94 | 0.25 % |
| GBL | 77.80 | +0.80 | 1.04% | 30.75 | 2.25 % |
| Gesco | 16.05 | +0.35 | 2.23% | -10.92 | 0.00 % |
| Getin | 0.54 | 0.00 | 0.00% | -1.35 | 0.00 % |
| Gimv | 45.70 | +0.75 | 1.67% | 5.91 | 3.72 % |
| Gold Bullion Securities Ltd | 28232.00 | -819.00 | -2.82% | 0.00 | 0.00 % |
| Guggenheim Build America Bonds | 15.54 | +0.23 | 1.50% | 0.00 | 0.00 % |
| Hal Trust | 135.60 | +0.40 | 0.30% | 19.40 | 1.64 % |
| HBM Healthcare Investments | 200.00 | +1.00 | 0.50% | 2.04 | 4.29 % |
| Herald Investment Trust | 2485.00 | +25.00 | 1.02% | 408.72 | 0.00 % |
| IG Group Holdings | 1070.00 | +7.00 | 0.66% | 1070.00 | 0.04 % |
| Indus Holding | 22.50 | +0.40 | 1.81% | -20.45 | 3.56 % |
| Industrivarden | 392.20 | +7.80 | 2.03% | 203.21 | 0.21 % |
| Investment AB Latour | 238.00 | +8.10 | 3.52% | 286.75 | 0.13 % |
| IP Group PLC | 56.30 | +0.60 | 1.08% | 331.18 | 0.02 % |
| Jupiter Fund Management | 145.00 | +1.20 | 0.83% | 690.48 | 0.12 % |
| KBC Ancora | 66.70 | +1.20 | 1.83% | 85.51 | 0.00 % |
| Lundbergs | 512.00 | +11.50 | 2.30% | 355.56 | 0.07 % |
| Manhattan Bridge Capital Inc | 5.24 | +0.01 | 0.19% | 14.56 | 8.40 % |
| Marfin Investment Group | 3.59 | +0.17 | 4.97% | -0.73 | 0.00 % |
| MCI Capital | 29.80 | +0.30 | 1.02% | 49.67 | 0.40 % |