Historiska aktieavkastningar
| Aktier | 10a | 5a | 3a | 1a | 3 m | Hög | Låg | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Genomsnittsvärden
|
105.45
|
32.57
|
18.54
|
17.53
|
37.24
|
|||
| 111 Inc | 0.0 | 0.0 | 0.0 | 13.33 | -9.33 | 15.44 | 2.30 | 6.80 |
| 11880 Solutions AG | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 74.06 | 74.06 | 74.06 |
| 1&1 Drillisch | 379.60 | -17.31 | -40.05 | -45.50 | 22.66 | 72.05 | 4.48 | 23.98 |
| 1-800 Flowers.Com | 992.00 | 173.00 | 118.40 | 82.00 | 34.32 | 24.65 | 1.56 | 21.84 |
| 180 Degree Capital Corp | -57.00 | -14.00 | 72.00 | 72.00 | 25.55 | 6.16 | 1.11 | 1.72 |
| 1895 Bancorp of Wisconsin Inc | 0.0 | 0.0 | 0.0 | 0.0 | 7.10 | 11.95 | 7.46 | 9.65 |
| 1mage Software Inc | 0.0 | 0.0 | 0.0 | 0.0 | 66.67 | 0.25 | 0.01 | 0.05 |
| 1st Capital Bank | 90.20 | 5.67 | -4.90 | -32.07 | 4.39 | 17.38 | 5.36 | 9.51 |
| 1st Colonial Bancorp Inc | 70.00 | 2.00 | -27.14 | -53.64 | 14.61 | 11.79 | 2.43 | 5.10 |
| 1st Constitution Bancorp | 197.00 | 32.00 | -34.00 | -37.47 | -9.04 | 22.90 | 4.95 | 11.88 |
| 1st Prestige Wealth Management | -84.67 | -54.00 | 0.0 | 0.0 | -54.00 | 19.00 | 0.03 | 0.46 |
| 1St Source Corp | 144.50 | 10.42 | -22.20 | -14.43 | -2.40 | 58.68 | 14.54 | 34.23 |
| 21Vianet Group Inc | 0.0 | 99.07 | 326.57 | 273.25 | 113.29 | 31.96 | 4.18 | 29.86 |
| 22nd Century Group Inc | 0.0 | -22.00 | -22.00 | -61.00 | 9.86 | 6.20 | 0.20 | 0.78 |
| 2CRSI | 0.0 | 0.0 | 0.0 | -50.25 | 72.29 | 11.00 | 1.70 | 3.98 |
| 2U Inc. | 0.0 | 105.47 | 30.13 | -20.33 | 73.43 | 98.08 | 10.77 | 39.04 |
| 360 Finance Inc | 0.0 | 0.0 | 0.0 | 5.33 | 112.08 | 24.10 | 6.51 | 15.80 |
| 3D Eye Solutions Inc | -99.99 | -97.20 | -97.20 | 0.0 | 40.00 | 7750.00 | 0.03 | 0.14 |
| 3D Pioneer Systems Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.79 | 0.01 | 0.01 |
| 3D Systems | 131.00 | -78.34 | -46.69 | -30.70 | -6.35 | 96.42 | 3.90 | 6.93 |
| 3DX Industries Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 76.50 | 0.01 | 0.01 |
| 3i Group | 194.70 | 85.33 | 18.47 | 7.89 | 7.86 | 1184.50 | 166.90 | 834.00 |
| 3M | 88.51 | -5.74 | -13.16 | -18.64 | 4.60 | 258.63 | 70.93 | 154.58 |
| 3Power Energy Group Inc | 0.0 | 0.0 | 0.0 | 0.0 | 20.00 | 1.97 | 0.01 | 0.06 |
| 4SC | -85.36 | -46.33 | -19.50 | -19.50 | -14.36 | 19.55 | 1.13 | 1.61 |
| 500.Com Ltd | 0.0 | -75.18 | -71.87 | -39.71 | -6.22 | 51.37 | 2.84 | 4.22 |
| 51job Inc | 749.50 | 94.17 | 105.94 | 9.61 | 3.00 | 113.06 | 10.20 | 67.96 |
| 58.com Inc | 0.0 | 32.88 | 94.57 | 0.89 | 5.26 | 89.00 | 24.12 | 54.48 |
| 6D Global Technologies Inc | 0.0 | -99.71 | -99.00 | 0.0 | 100.00 | 62.10 | 0.01 | 0.02 |
| 7days Music Entertainment AG | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 311.80 | 311.80 | 311.80 |
| 808 Renewable Energy Corp | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5.00 | 0.01 | 0.01 |
| 8X8 Inc | 1481.00 | 75.67 | 12.93 | -12.17 | -2.17 | 26.44 | 1.33 | 15.81 |
| A10 Networks | 0.0 | 69.25 | -15.38 | 12.83 | 5.62 | 16.21 | 3.52 | 6.77 |
| A1 Group Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.90 | 0.01 | 0.01 |
| Aalberts N.V. | 192.40 | 21.83 | -2.53 | 0.83 | 15.39 | 44.90 | 10.45 | 29.24 |
| Aalborg Boldspilklub | -92.44 | -70.98 | -67.98 | -44.44 | 16.07 | 1960.00 | 55.50 | 65.00 |
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 Scanaktier. Alla rättigheter reserverade
Developed by 