Historiska aktieavkastningar

Aktier 10a 5a 3a 1a 3 m Hög Låg Aktuell
Genomsnittsvärden
499.58
537.62
10099.07
645.71
52.54
111 Inc 0.0 0.0 0.0 202.38 185.01 23.56 2.30 20.35
1&1 Drillisch 284.10 -40.06 -65.96 2.40 17.44 72.05 5.00 23.43
1-800 Flowers.Com 951.30 288.46 164.30 95.03 20.60 37.10 2.16 28.28
180 Degree Capital Corp -44.67 10.15 23.01 12.71 19.38 17.64 3.33 7.27
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 -5.38 3.45 11.95 7.46 10.20
1mage Software Inc 1000.00 1703.28 175.00 140.70 175.00 0.25 0.01 0.11
1St Capital Bancorp 108.35 37.90 -2.55 -14.15 15.22 17.38 6.21 13.10
1st Colonial Bancorp Inc 208.60 56.39 -2.86 -3.04 41.70 11.79 2.43 9.65
1st Constitution Bancorp 157.19 40.73 -5.74 -22.05 4.55 22.90 4.95 17.25
1st Prestige Wealth Management -84.50 0.0 0.0 626.56 376.92 14.00 0.03 1.86
1St Source Corp 145.05 46.06 -8.82 -13.09 15.14 58.68 16.27 45.09
2050 Motors Inc 42.86 -87.50 42.86 9900.00 100.00 3.10 0.01 0.02
21st North Inc -98.44 16.28 669.23 122.22 0.0 1.60 0.01 0.01
21Vianet Group Inc 0.0 74.22 361.53 408.00 22.81 42.48 4.18 36.83
22nd Century Group Inc 0.0 143.57 21.79 210.00 113.12 6.20 0.20 3.41
24/7 Kid Doc Inc -89.09 -76.28 -84.62 -71.60 0.0 1.74 0.36 0.60
2CRSI 0.0 0.0 0.0 35.20 55.05 11.00 1.70 6.76
2MX Organic 0.0 0.0 0.0 0.0 0.0 11.00 10.30 10.40
2U Inc. 0.0 41.64 -38.57 65.19 19.95 98.08 10.77 39.63
30DC Inc -87.50 233.33 400.00 42.86 100.00 0.60 0.01 0.02
3517667 Canada Inc -99.99 -98.94 900.00 -27.18 0.0 0.03 0.03 0.03
360 Finance Inc 0.0 0.0 0.0 144.01 80.74 30.64 6.51 23.84
3D Eye Solutions Inc -99.97 -96.00 1900.00 2050.54 400.00 3750.00 0.02 1.00
3D Pioneer Systems Inc 0.0 684.31 1760.47 700.00 300.00 0.79 0.01 0.08
3D Systems 241.44 312.43 314.81 309.60 296.02 96.42 4.65 35.84
3DX Industries Inc -99.72 462.50 89.47 1400.00 800.00 55.50 0.01 0.18
3i Group 245.97 135.98 24.41 3.51 5.62 1202.00 166.90 1136.50
3M 107.14 18.67 -24.05 1.33 1.06 258.63 70.93 178.76
3Power Energy Group Inc 10.00 100.00 33.33 96.43 120.00 1.97 0.01 0.11
4504020 Canada Inc 0.0 0.0 3233.33 0.0 0.0 0.02 0.01 0.01
4SC -86.11 -40.85 -54.35 -7.58 18.18 15.59 1.13 1.95
500.Com Ltd 0.0 2.04 102.87 138.49 645.82 51.37 2.55 20.51
51job Inc 169.77 125.49 9.17 -21.76 -7.86 113.06 17.15 66.43
58.com Inc 0.0 -15.28 -21.92 -13.67 0.0 55.88 55.88 55.88
6D Global Technologies Inc -99.75 -95.52 117.03 12900.00 550.00 32.78 0.01 0.13
727 Communications Inc -80.00 0.0 0.0 0.0 -80.00 1.00 0.02 0.02
808 Renewable Energy Corp 0.0 5614.29 39900.00 1279.31 1900.00 5.00 0.01 0.40
8X8 Inc 1297.06 190.39 135.82 81.69 63.87 38.13 2.57 33.25
A10 Networks 0.0 40.09 19.04 33.77 13.18 16.21 3.52 9.19