Historiska aktieavkastningar
| Aktier | 10a | 5a | 3a | 1a | 3 m | Hög | Låg | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Genomsnittsvärden
|
513.91
|
1405.50
|
10502.08
|
655.96
|
55.97
|
|||
| 111 Inc | 0.0 | 0.0 | 0.0 | 74.15 | -7.72 | 27.33 | 2.30 | 11.72 |
| 1&1 Drillisch | 320.98 | -34.31 | -62.69 | 12.24 | 22.46 | 72.05 | 5.00 | 25.68 |
| 1-800 Flowers.Com | 1184.01 | 374.45 | 222.80 | 138.21 | 8.99 | 37.10 | 2.16 | 34.54 |
| 180 Degree Capital Corp | -44.60 | 10.30 | 23.18 | 12.87 | 5.51 | 17.64 | 3.33 | 7.28 |
| 1895 Bancorp of Wisconsin Inc | 0.0 | 0.0 | 0.0 | 31.73 | 44.16 | 16.03 | 7.46 | 14.20 |
| 1mage Software Inc | 500.00 | 883.61 | 50.00 | 31.29 | -25.00 | 0.25 | 0.01 | 0.06 |
| 1St Capital Bancorp | 121.07 | 46.32 | 3.41 | -8.91 | 17.30 | 17.38 | 6.51 | 13.90 |
| 1st Colonial Bancorp Inc | 215.96 | 60.12 | -0.54 | -0.73 | 6.81 | 11.79 | 2.43 | 9.88 |
| 1st Constitution Bancorp | 181.05 | 53.79 | 3.01 | -14.82 | 8.90 | 22.90 | 4.95 | 18.85 |
| 1st Prestige Wealth Management | -91.17 | 0.0 | 0.0 | 314.06 | 165.00 | 14.00 | 0.03 | 1.06 |
| 1St Source Corp | 159.18 | 54.49 | -3.56 | -8.08 | 13.68 | 58.68 | 17.39 | 47.69 |
| 2050 Motors Inc | -28.57 | -93.75 | -28.57 | 4900.00 | 0.0 | 3.10 | 0.01 | 0.01 |
| 21st North Inc | -98.44 | 16.28 | 669.23 | 122.22 | 0.0 | 1.60 | 0.01 | 0.01 |
| 21Vianet Group Inc | 0.0 | 23.79 | 227.94 | 260.97 | -35.53 | 42.60 | 4.18 | 26.17 |
| 22nd Century Group Inc | 0.0 | 187.86 | 43.93 | 266.36 | 33.89 | 6.20 | 0.20 | 4.03 |
| 24/7 Kid Doc Inc | -88.91 | -75.89 | -84.36 | -71.12 | 0.0 | 0.61 | 0.60 | 0.61 |
| 2CRSI | 0.0 | 0.0 | 0.0 | 2.20 | 1.19 | 11.00 | 1.70 | 5.11 |
| 2MX Organic | 0.0 | 0.0 | 0.0 | 0.0 | -3.85 | 11.00 | 9.86 | 10.00 |
| 2U Inc. | 0.0 | 36.31 | -40.88 | 58.98 | -17.50 | 98.08 | 10.77 | 38.14 |
| 30DC Inc | -81.25 | 400.00 | 650.00 | 114.29 | 200.00 | 0.60 | 0.01 | 0.03 |
| 3517667 Canada Inc | -99.99 | -98.94 | 900.00 | -27.18 | 0.0 | 0.03 | 0.03 | 0.03 |
| 360 Finance Inc | 0.0 | 0.0 | 0.0 | 148.93 | 22.15 | 33.58 | 6.51 | 24.32 |
| 3D Eye Solutions Inc | -99.97 | -94.92 | 2440.00 | 2631.18 | 27.00 | 1780.00 | 0.02 | 1.27 |
| 3D Pioneer Systems Inc | 0.0 | 292.16 | 830.23 | 300.00 | -33.33 | 0.79 | 0.01 | 0.04 |
| 3D Systems | 81.30 | 118.99 | 120.25 | 117.49 | -60.31 | 96.42 | 4.65 | 19.03 |
| 3DX Industries Inc | -99.83 | 243.75 | 15.79 | 816.67 | -26.67 | 15.00 | 0.01 | 0.11 |
| 3i Group | 276.10 | 156.54 | 35.25 | 12.52 | 5.24 | 1282.00 | 166.90 | 1235.50 |
| 3M | 133.42 | 33.72 | -14.42 | 14.18 | 12.53 | 258.63 | 70.93 | 201.44 |
| 3Power Energy Group Inc | -30.00 | 27.27 | -15.15 | 25.00 | -22.22 | 1.97 | 0.01 | 0.07 |
| 4SC | -88.39 | -50.56 | -61.84 | -22.75 | -19.70 | 14.95 | 1.13 | 1.63 |
| 500.Com Ltd | 0.0 | -20.60 | 57.86 | 85.58 | 22.49 | 51.37 | 2.55 | 15.96 |
| 51job Inc | 187.92 | 140.67 | 16.52 | -16.49 | 2.74 | 113.06 | 17.15 | 70.90 |
| 58.com Inc | 0.0 | -15.28 | -21.92 | -13.67 | 0.0 | 55.88 | 55.88 | 55.88 |
| 6D Global Technologies Inc | -99.69 | -94.48 | 167.11 | 15900.00 | 45.45 | 14.84 | 0.01 | 0.16 |
| 727 Communications Inc | 450.00 | 0.0 | 0.0 | 0.0 | 2650.00 | 1.00 | 0.02 | 0.55 |
| 808 Renewable Energy Corp | 0.0 | 1614.29 | 11900.00 | 313.79 | -78.95 | 5.00 | 0.01 | 0.12 |
| 8X8 Inc | 1188.66 | 167.86 | 117.52 | 67.60 | -14.31 | 38.13 | 2.85 | 30.67 |
| A10 Networks | 0.0 | 35.37 | 15.03 | 29.26 | -16.07 | 16.21 | 3.52 | 8.88 |
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2021 Scanaktier. Alla rättigheter reserverade
Developed by 