Historiska aktieavkastningar
| Aktier | 10a | 5a | 3a | 1a | 3 m | Hög | Låg | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Genomsnittsvärden
|
499.58
|
537.62
|
10099.07
|
645.71
|
52.54
|
|||
| 111 Inc | 0.0 | 0.0 | 0.0 | 202.38 | 185.01 | 23.56 | 2.30 | 20.35 |
| 1&1 Drillisch | 284.10 | -40.06 | -65.96 | 2.40 | 17.44 | 72.05 | 5.00 | 23.43 |
| 1-800 Flowers.Com | 951.30 | 288.46 | 164.30 | 95.03 | 20.60 | 37.10 | 2.16 | 28.28 |
| 180 Degree Capital Corp | -44.67 | 10.15 | 23.01 | 12.71 | 19.38 | 17.64 | 3.33 | 7.27 |
| 1895 Bancorp of Wisconsin Inc | 0.0 | 0.0 | 0.0 | -5.38 | 3.45 | 11.95 | 7.46 | 10.20 |
| 1mage Software Inc | 1000.00 | 1703.28 | 175.00 | 140.70 | 175.00 | 0.25 | 0.01 | 0.11 |
| 1St Capital Bancorp | 108.35 | 37.90 | -2.55 | -14.15 | 15.22 | 17.38 | 6.21 | 13.10 |
| 1st Colonial Bancorp Inc | 208.60 | 56.39 | -2.86 | -3.04 | 41.70 | 11.79 | 2.43 | 9.65 |
| 1st Constitution Bancorp | 157.19 | 40.73 | -5.74 | -22.05 | 4.55 | 22.90 | 4.95 | 17.25 |
| 1st Prestige Wealth Management | -84.50 | 0.0 | 0.0 | 626.56 | 376.92 | 14.00 | 0.03 | 1.86 |
| 1St Source Corp | 145.05 | 46.06 | -8.82 | -13.09 | 15.14 | 58.68 | 16.27 | 45.09 |
| 2050 Motors Inc | 42.86 | -87.50 | 42.86 | 9900.00 | 100.00 | 3.10 | 0.01 | 0.02 |
| 21st North Inc | -98.44 | 16.28 | 669.23 | 122.22 | 0.0 | 1.60 | 0.01 | 0.01 |
| 21Vianet Group Inc | 0.0 | 74.22 | 361.53 | 408.00 | 22.81 | 42.48 | 4.18 | 36.83 |
| 22nd Century Group Inc | 0.0 | 143.57 | 21.79 | 210.00 | 113.12 | 6.20 | 0.20 | 3.41 |
| 24/7 Kid Doc Inc | -89.09 | -76.28 | -84.62 | -71.60 | 0.0 | 1.74 | 0.36 | 0.60 |
| 2CRSI | 0.0 | 0.0 | 0.0 | 35.20 | 55.05 | 11.00 | 1.70 | 6.76 |
| 2MX Organic | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 11.00 | 10.30 | 10.40 |
| 2U Inc. | 0.0 | 41.64 | -38.57 | 65.19 | 19.95 | 98.08 | 10.77 | 39.63 |
| 30DC Inc | -87.50 | 233.33 | 400.00 | 42.86 | 100.00 | 0.60 | 0.01 | 0.02 |
| 3517667 Canada Inc | -99.99 | -98.94 | 900.00 | -27.18 | 0.0 | 0.03 | 0.03 | 0.03 |
| 360 Finance Inc | 0.0 | 0.0 | 0.0 | 144.01 | 80.74 | 30.64 | 6.51 | 23.84 |
| 3D Eye Solutions Inc | -99.97 | -96.00 | 1900.00 | 2050.54 | 400.00 | 3750.00 | 0.02 | 1.00 |
| 3D Pioneer Systems Inc | 0.0 | 684.31 | 1760.47 | 700.00 | 300.00 | 0.79 | 0.01 | 0.08 |
| 3D Systems | 241.44 | 312.43 | 314.81 | 309.60 | 296.02 | 96.42 | 4.65 | 35.84 |
| 3DX Industries Inc | -99.72 | 462.50 | 89.47 | 1400.00 | 800.00 | 55.50 | 0.01 | 0.18 |
| 3i Group | 245.97 | 135.98 | 24.41 | 3.51 | 5.62 | 1202.00 | 166.90 | 1136.50 |
| 3M | 107.14 | 18.67 | -24.05 | 1.33 | 1.06 | 258.63 | 70.93 | 178.76 |
| 3Power Energy Group Inc | 10.00 | 100.00 | 33.33 | 96.43 | 120.00 | 1.97 | 0.01 | 0.11 |
| 4504020 Canada Inc | 0.0 | 0.0 | 3233.33 | 0.0 | 0.0 | 0.02 | 0.01 | 0.01 |
| 4SC | -86.11 | -40.85 | -54.35 | -7.58 | 18.18 | 15.59 | 1.13 | 1.95 |
| 500.Com Ltd | 0.0 | 2.04 | 102.87 | 138.49 | 645.82 | 51.37 | 2.55 | 20.51 |
| 51job Inc | 169.77 | 125.49 | 9.17 | -21.76 | -7.86 | 113.06 | 17.15 | 66.43 |
| 58.com Inc | 0.0 | -15.28 | -21.92 | -13.67 | 0.0 | 55.88 | 55.88 | 55.88 |
| 6D Global Technologies Inc | -99.75 | -95.52 | 117.03 | 12900.00 | 550.00 | 32.78 | 0.01 | 0.13 |
| 727 Communications Inc | -80.00 | 0.0 | 0.0 | 0.0 | -80.00 | 1.00 | 0.02 | 0.02 |
| 808 Renewable Energy Corp | 0.0 | 5614.29 | 39900.00 | 1279.31 | 1900.00 | 5.00 | 0.01 | 0.40 |
| 8X8 Inc | 1297.06 | 190.39 | 135.82 | 81.69 | 63.87 | 38.13 | 2.57 | 33.25 |
| A10 Networks | 0.0 | 40.09 | 19.04 | 33.77 | 13.18 | 16.21 | 3.52 | 9.19 |
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2021 Scanaktier. Alla rättigheter reserverade
Developed by 