Historiska aktieavkastningar

Aktier 10a 5a 3a 1a 3 m Hög Låg Aktuell
Genomsnittsvärden
107.83
28.84
19.18
15.30
23.96
111 Inc 0.0 0.0 0.0 14.67 15.44 15.44 2.30 6.88
1&1 Drillisch 300.00 -31.03 -50.00 -54.55 -12.32 72.05 5.00 20.00
1-800 Flowers.Com 1072.50 193.12 134.50 95.42 -9.70 32.07 2.09 23.45
180 Degree Capital Corp -49.00 2.00 104.00 104.00 8.51 6.16 1.11 2.04
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 0.0 23.79 11.95 7.46 9.99
1mage Software Inc 0.0 0.0 0.0 0.0 -33.33 0.25 0.01 0.04
1st Capital Bank 127.00 26.11 13.50 -18.93 18.60 17.38 5.92 11.35
1st Colonial Bancorp Inc 141.67 45.00 3.57 -34.09 25.00 11.79 2.43 7.25
1st Constitution Bancorp 302.75 79.00 -10.50 -15.21 34.25 22.90 4.95 16.11
1st Prestige Wealth Management -80.00 -40.00 0.0 0.0 122.22 19.00 0.03 0.60
1St Source Corp 174.07 23.77 -12.80 -4.08 10.51 58.68 16.27 38.37
21Vianet Group Inc 0.0 82.27 290.57 241.75 20.12 31.96 4.18 27.34
22nd Century Group Inc 0.0 63.00 63.00 -18.50 171.67 6.20 0.20 1.63
24/7 Kid Doc Inc -100.00 -100.00 -100.00 -100.00 0.0 0.0 0.0 0.0
2CRSI 0.0 0.0 0.0 -46.75 33.54 11.00 1.70 4.26
2U Inc. 0.0 73.89 10.13 -32.57 -10.17 98.08 10.77 33.04
3517667 Canada Inc -100.00 -100.00 -100.00 0.0 0.0 0.0 0.0 0.0
360 Finance Inc 0.0 0.0 0.0 -15.40 10.93 24.10 6.51 12.69
3D Eye Solutions Inc -99.96 -91.00 -91.00 0.0 80.00 4500.00 0.02 0.45
3D Pioneer Systems Inc 0.0 0.0 0.0 0.0 100.00 0.79 0.01 0.02
3D Systems 201.67 -71.72 -30.38 -9.50 67.28 96.42 4.65 9.05
3DX Industries Inc 0.0 0.0 0.0 0.0 100.00 72.50 0.01 0.02
3i Group 287.99 144.00 55.97 42.04 26.15 1184.50 166.90 1098.00
3M 107.95 3.98 -4.20 -10.25 2.87 258.63 70.93 170.52
3Power Energy Group Inc 0.0 0.0 0.0 0.0 -28.57 1.97 0.01 0.05
4SC -84.82 -44.33 -16.50 -16.50 -6.18 19.55 1.13 1.67
500.Com Ltd 0.0 -83.82 -81.67 -60.71 0.36 51.37 2.55 2.75
51job Inc 817.62 109.74 122.45 18.40 8.87 113.06 17.15 73.41
58.com Inc 0.0 -100.00 -100.00 -100.00 0.0 0.0 0.0 0.0
6D Global Technologies Inc 0.0 -99.57 -98.50 0.0 -25.00 57.96 0.01 0.03
808 Renewable Energy Corp 0.0 0.0 0.0 0.0 0.0 5.00 0.01 0.02
8X8 Inc 1906.00 122.89 43.29 11.44 26.24 26.44 2.13 20.06
A10 Networks 0.0 99.50 -0.25 33.00 8.72 16.21 3.52 7.98
A1 Group Inc 0.0 0.0 0.0 0.0 0.0 0.90 0.01 0.01
AAC Holdings Inc 0.0 -100.00 -100.00 -100.00 0.0 0.0 0.0 0.0
Aalberts N.V. 266.70 52.79 22.23 26.45 17.38 44.90 10.45 36.67
Aalborg Boldspilklub -93.48 -74.91 -72.21 -51.86 -23.66 1446.12 38.40 41.40