Historiska aktieavkastningar

Aktier 10a 5a 3a 1a 3 m Hög Låg Aktuell
Genomsnittsvärden
105.45
32.57
18.54
17.53
37.24
111 Inc 0.0 0.0 0.0 13.33 -9.33 15.44 2.30 6.80
11880 Solutions AG 0.0 0.0 0.0 0.0 0.0 74.06 74.06 74.06
1&1 Drillisch 379.60 -17.31 -40.05 -45.50 22.66 72.05 4.48 23.98
1-800 Flowers.Com 992.00 173.00 118.40 82.00 34.32 24.65 1.56 21.84
180 Degree Capital Corp -57.00 -14.00 72.00 72.00 25.55 6.16 1.11 1.72
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 0.0 7.10 11.95 7.46 9.65
1mage Software Inc 0.0 0.0 0.0 0.0 66.67 0.25 0.01 0.05
1st Capital Bank 90.20 5.67 -4.90 -32.07 4.39 17.38 5.36 9.51
1st Colonial Bancorp Inc 70.00 2.00 -27.14 -53.64 14.61 11.79 2.43 5.10
1st Constitution Bancorp 197.00 32.00 -34.00 -37.47 -9.04 22.90 4.95 11.88
1st Prestige Wealth Management -84.67 -54.00 0.0 0.0 -54.00 19.00 0.03 0.46
1St Source Corp 144.50 10.42 -22.20 -14.43 -2.40 58.68 14.54 34.23
21Vianet Group Inc 0.0 99.07 326.57 273.25 113.29 31.96 4.18 29.86
22nd Century Group Inc 0.0 -22.00 -22.00 -61.00 9.86 6.20 0.20 0.78
2CRSI 0.0 0.0 0.0 -50.25 72.29 11.00 1.70 3.98
2U Inc. 0.0 105.47 30.13 -20.33 73.43 98.08 10.77 39.04
360 Finance Inc 0.0 0.0 0.0 5.33 112.08 24.10 6.51 15.80
3D Eye Solutions Inc -99.99 -97.20 -97.20 0.0 40.00 7750.00 0.03 0.14
3D Pioneer Systems Inc 0.0 0.0 0.0 0.0 0.0 0.79 0.01 0.01
3D Systems 131.00 -78.34 -46.69 -30.70 -6.35 96.42 3.90 6.93
3DX Industries Inc 0.0 0.0 0.0 0.0 0.0 76.50 0.01 0.01
3i Group 194.70 85.33 18.47 7.89 7.86 1184.50 166.90 834.00
3M 88.51 -5.74 -13.16 -18.64 4.60 258.63 70.93 154.58
3Power Energy Group Inc 0.0 0.0 0.0 0.0 20.00 1.97 0.01 0.06
4SC -85.36 -46.33 -19.50 -19.50 -14.36 19.55 1.13 1.61
500.Com Ltd 0.0 -75.18 -71.87 -39.71 -6.22 51.37 2.84 4.22
51job Inc 749.50 94.17 105.94 9.61 3.00 113.06 10.20 67.96
58.com Inc 0.0 32.88 94.57 0.89 5.26 89.00 24.12 54.48
6D Global Technologies Inc 0.0 -99.71 -99.00 0.0 100.00 62.10 0.01 0.02
7days Music Entertainment AG 0.0 0.0 0.0 0.0 0.0 311.80 311.80 311.80
808 Renewable Energy Corp 0.0 0.0 0.0 0.0 0.0 5.00 0.01 0.01
8X8 Inc 1481.00 75.67 12.93 -12.17 -2.17 26.44 1.33 15.81
A10 Networks 0.0 69.25 -15.38 12.83 5.62 16.21 3.52 6.77
A1 Group Inc 0.0 0.0 0.0 0.0 0.0 0.90 0.01 0.01
Aalberts N.V. 192.40 21.83 -2.53 0.83 15.39 44.90 10.45 29.24
Aalborg Boldspilklub -92.44 -70.98 -67.98 -44.44 16.07 1960.00 55.50 65.00