Historiska aktieavkastningar

Aktier 10a 5a 3a 1a 3 m Hög Låg Aktuell
Genomsnittsvärden
513.91
1405.50
10502.08
655.96
55.97
111 Inc 0.0 0.0 0.0 74.15 -7.72 27.33 2.30 11.72
1&1 Drillisch 320.98 -34.31 -62.69 12.24 22.46 72.05 5.00 25.68
1-800 Flowers.Com 1184.01 374.45 222.80 138.21 8.99 37.10 2.16 34.54
180 Degree Capital Corp -44.60 10.30 23.18 12.87 5.51 17.64 3.33 7.28
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 31.73 44.16 16.03 7.46 14.20
1mage Software Inc 500.00 883.61 50.00 31.29 -25.00 0.25 0.01 0.06
1St Capital Bancorp 121.07 46.32 3.41 -8.91 17.30 17.38 6.51 13.90
1st Colonial Bancorp Inc 215.96 60.12 -0.54 -0.73 6.81 11.79 2.43 9.88
1st Constitution Bancorp 181.05 53.79 3.01 -14.82 8.90 22.90 4.95 18.85
1st Prestige Wealth Management -91.17 0.0 0.0 314.06 165.00 14.00 0.03 1.06
1St Source Corp 159.18 54.49 -3.56 -8.08 13.68 58.68 17.39 47.69
2050 Motors Inc -28.57 -93.75 -28.57 4900.00 0.0 3.10 0.01 0.01
21st North Inc -98.44 16.28 669.23 122.22 0.0 1.60 0.01 0.01
21Vianet Group Inc 0.0 23.79 227.94 260.97 -35.53 42.60 4.18 26.17
22nd Century Group Inc 0.0 187.86 43.93 266.36 33.89 6.20 0.20 4.03
24/7 Kid Doc Inc -88.91 -75.89 -84.36 -71.12 0.0 0.61 0.60 0.61
2CRSI 0.0 0.0 0.0 2.20 1.19 11.00 1.70 5.11
2MX Organic 0.0 0.0 0.0 0.0 -3.85 11.00 9.86 10.00
2U Inc. 0.0 36.31 -40.88 58.98 -17.50 98.08 10.77 38.14
30DC Inc -81.25 400.00 650.00 114.29 200.00 0.60 0.01 0.03
3517667 Canada Inc -99.99 -98.94 900.00 -27.18 0.0 0.03 0.03 0.03
360 Finance Inc 0.0 0.0 0.0 148.93 22.15 33.58 6.51 24.32
3D Eye Solutions Inc -99.97 -94.92 2440.00 2631.18 27.00 1780.00 0.02 1.27
3D Pioneer Systems Inc 0.0 292.16 830.23 300.00 -33.33 0.79 0.01 0.04
3D Systems 81.30 118.99 120.25 117.49 -60.31 96.42 4.65 19.03
3DX Industries Inc -99.83 243.75 15.79 816.67 -26.67 15.00 0.01 0.11
3i Group 276.10 156.54 35.25 12.52 5.24 1282.00 166.90 1235.50
3M 133.42 33.72 -14.42 14.18 12.53 258.63 70.93 201.44
3Power Energy Group Inc -30.00 27.27 -15.15 25.00 -22.22 1.97 0.01 0.07
4SC -88.39 -50.56 -61.84 -22.75 -19.70 14.95 1.13 1.63
500.Com Ltd 0.0 -20.60 57.86 85.58 22.49 51.37 2.55 15.96
51job Inc 187.92 140.67 16.52 -16.49 2.74 113.06 17.15 70.90
58.com Inc 0.0 -15.28 -21.92 -13.67 0.0 55.88 55.88 55.88
6D Global Technologies Inc -99.69 -94.48 167.11 15900.00 45.45 14.84 0.01 0.16
727 Communications Inc 450.00 0.0 0.0 0.0 2650.00 1.00 0.02 0.55
808 Renewable Energy Corp 0.0 1614.29 11900.00 313.79 -78.95 5.00 0.01 0.12
8X8 Inc 1188.66 167.86 117.52 67.60 -14.31 38.13 2.85 30.67
A10 Networks 0.0 35.37 15.03 29.26 -16.07 16.21 3.52 8.88