Historiska aktieavkastningar
| Aktier | 10a | 5a | 3a | 1a | 3 m | Hög | Låg | Aktuell |
|---|---|---|---|---|---|---|---|---|
|
Genomsnittsvärden
|
107.83
|
28.84
|
19.18
|
15.30
|
23.96
|
|||
| 111 Inc | 0.0 | 0.0 | 0.0 | 14.67 | 15.44 | 15.44 | 2.30 | 6.88 |
| 1&1 Drillisch | 300.00 | -31.03 | -50.00 | -54.55 | -12.32 | 72.05 | 5.00 | 20.00 |
| 1-800 Flowers.Com | 1072.50 | 193.12 | 134.50 | 95.42 | -9.70 | 32.07 | 2.09 | 23.45 |
| 180 Degree Capital Corp | -49.00 | 2.00 | 104.00 | 104.00 | 8.51 | 6.16 | 1.11 | 2.04 |
| 1895 Bancorp of Wisconsin Inc | 0.0 | 0.0 | 0.0 | 0.0 | 23.79 | 11.95 | 7.46 | 9.99 |
| 1mage Software Inc | 0.0 | 0.0 | 0.0 | 0.0 | -33.33 | 0.25 | 0.01 | 0.04 |
| 1st Capital Bank | 127.00 | 26.11 | 13.50 | -18.93 | 18.60 | 17.38 | 5.92 | 11.35 |
| 1st Colonial Bancorp Inc | 141.67 | 45.00 | 3.57 | -34.09 | 25.00 | 11.79 | 2.43 | 7.25 |
| 1st Constitution Bancorp | 302.75 | 79.00 | -10.50 | -15.21 | 34.25 | 22.90 | 4.95 | 16.11 |
| 1st Prestige Wealth Management | -80.00 | -40.00 | 0.0 | 0.0 | 122.22 | 19.00 | 0.03 | 0.60 |
| 1St Source Corp | 174.07 | 23.77 | -12.80 | -4.08 | 10.51 | 58.68 | 16.27 | 38.37 |
| 21Vianet Group Inc | 0.0 | 82.27 | 290.57 | 241.75 | 20.12 | 31.96 | 4.18 | 27.34 |
| 22nd Century Group Inc | 0.0 | 63.00 | 63.00 | -18.50 | 171.67 | 6.20 | 0.20 | 1.63 |
| 24/7 Kid Doc Inc | -100.00 | -100.00 | -100.00 | -100.00 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2CRSI | 0.0 | 0.0 | 0.0 | -46.75 | 33.54 | 11.00 | 1.70 | 4.26 |
| 2U Inc. | 0.0 | 73.89 | 10.13 | -32.57 | -10.17 | 98.08 | 10.77 | 33.04 |
| 3517667 Canada Inc | -100.00 | -100.00 | -100.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 360 Finance Inc | 0.0 | 0.0 | 0.0 | -15.40 | 10.93 | 24.10 | 6.51 | 12.69 |
| 3D Eye Solutions Inc | -99.96 | -91.00 | -91.00 | 0.0 | 80.00 | 4500.00 | 0.02 | 0.45 |
| 3D Pioneer Systems Inc | 0.0 | 0.0 | 0.0 | 0.0 | 100.00 | 0.79 | 0.01 | 0.02 |
| 3D Systems | 201.67 | -71.72 | -30.38 | -9.50 | 67.28 | 96.42 | 4.65 | 9.05 |
| 3DX Industries Inc | 0.0 | 0.0 | 0.0 | 0.0 | 100.00 | 72.50 | 0.01 | 0.02 |
| 3i Group | 287.99 | 144.00 | 55.97 | 42.04 | 26.15 | 1184.50 | 166.90 | 1098.00 |
| 3M | 107.95 | 3.98 | -4.20 | -10.25 | 2.87 | 258.63 | 70.93 | 170.52 |
| 3Power Energy Group Inc | 0.0 | 0.0 | 0.0 | 0.0 | -28.57 | 1.97 | 0.01 | 0.05 |
| 4SC | -84.82 | -44.33 | -16.50 | -16.50 | -6.18 | 19.55 | 1.13 | 1.67 |
| 500.Com Ltd | 0.0 | -83.82 | -81.67 | -60.71 | 0.36 | 51.37 | 2.55 | 2.75 |
| 51job Inc | 817.62 | 109.74 | 122.45 | 18.40 | 8.87 | 113.06 | 17.15 | 73.41 |
| 58.com Inc | 0.0 | -100.00 | -100.00 | -100.00 | 0.0 | 0.0 | 0.0 | 0.0 |
| 6D Global Technologies Inc | 0.0 | -99.57 | -98.50 | 0.0 | -25.00 | 57.96 | 0.01 | 0.03 |
| 808 Renewable Energy Corp | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5.00 | 0.01 | 0.02 |
| 8X8 Inc | 1906.00 | 122.89 | 43.29 | 11.44 | 26.24 | 26.44 | 2.13 | 20.06 |
| A10 Networks | 0.0 | 99.50 | -0.25 | 33.00 | 8.72 | 16.21 | 3.52 | 7.98 |
| A1 Group Inc | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.90 | 0.01 | 0.01 |
| AAC Holdings Inc | 0.0 | -100.00 | -100.00 | -100.00 | 0.0 | 0.0 | 0.0 | 0.0 |
| Aalberts N.V. | 266.70 | 52.79 | 22.23 | 26.45 | 17.38 | 44.90 | 10.45 | 36.67 |
| Aalborg Boldspilklub | -93.48 | -74.91 | -72.21 | -51.86 | -23.66 | 1446.12 | 38.40 | 41.40 |
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2020 Scanaktier. Alla rättigheter reserverade
Developed by 