Historiska aktieavkastningar

Aktier 10a 5a 3a 1a 3 m Hög Låg Aktuell
Genomsnittsvärden
415.64
369.73
461.12
129.52
20.45
111 Inc 0.0 0.0 -60.59 -65.18 26.04 27.33 1.59 2.42
1&1 Drillisch 139.14 -58.41 -61.78 -16.78 -11.73 27.34 16.61 17.01
1-800 Flowers.Com 379.55 -1.40 -13.74 -59.42 -8.89 37.97 2.89 10.55
180 Degree Capital Corp -42.49 44.20 13.71 -10.36 -7.30 12.15 3.33 5.97
1895 Bancorp of Wisconsin Inc 0.0 0.0 0.0 32.69 -4.92 12.18 5.67 10.04
1St Capital Bancorp 45.18 20.34 -11.90 4.66 -11.79 17.38 7.93 12.35
1st Colonial Bancorp Inc 327.47 53.54 7.56 54.64 4.53 12.00 3.35 12.00
1st Constitution Bancorp 383.94 48.61 39.44 75.11 0.0 27.79 7.44 27.79
1St Source Corp 106.23 6.34 17.72 17.84 8.75 58.68 18.05 47.49
21Vianet Group Inc -44.37 -27.39 -41.09 -85.33 -17.90 42.60 3.65 5.09
22nd Century Group Inc 378.57 84.40 -19.28 -8.64 14.20 3.31 1.50 2.01
2CRSI 0.0 0.0 -61.90 -38.22 -31.91 11.00 1.70 3.20
2MX Organic 0.0 0.0 0.0 -10.76 -3.84 11.00 7.00 9.52
2U Inc. 0.0 -69.85 -81.72 -77.28 -12.51 98.08 7.43 9.09
30DC Inc 601.75 18081.82 32686.89 34382.76 19900.00 2.00 0.01 2.00
360 Finance Inc 0.0 0.0 -9.84 18.58 6.55 44.05 6.51 13.98
3D Eye Solutions Inc -99.85 -95.40 -54.00 0.0 -54.90 1.22 0.18 0.23
3D Systems 31.35 -5.12 23.99 20.32 14.43 96.42 4.65 12.61
3DX Industries Inc -96.61 150.00 84.50 -50.00 25.00 7.00 0.01 0.05
3i Group 575.41 73.65 58.07 5.57 -3.01 1503.50 205.70 1222.50
3M 80.36 -17.45 -22.64 -15.66 -1.42 258.63 87.31 147.41
4SC -89.14 -74.35 -77.81 -66.01 33.67 46.22 1.23 2.66
500.Com Ltd 0.0 -95.30 -90.50 -92.00 -51.35 10.37 0.62 0.72
808 Renewable Energy Corp 0.0 29900.00 -29.41 100.00 -40.00 5.00 0.01 0.06
8X8 Inc 41.64 -68.60 -75.11 -86.97 -48.27 38.13 4.49 4.49
A10 Networks 0.0 85.56 147.12 56.39 3.28 16.89 3.52 15.42
A1 Group Inc 0.0 300.00 900.00 23.46 0.0 0.90 0.01 0.01
AAC Holdings Inc 0.0 0.0 0.0 0.0 0.82 10.00 9.67 9.89
Aalberts N.V. 208.86 30.08 38.00 9.96 -7.07 59.08 13.14 40.09
Aalborg Boldspilklub -65.75 -69.85 -47.64 14.14 -24.03 1446.12 38.40 45.20
Aaon Inc 576.86 86.51 75.81 -7.49 18.29 81.16 8.04 61.64
AAP Inc 33.33 700.00 -28.57 -61.76 -33.33 0.17 0.01 0.02
AA PLC 0.0 -87.39 -53.40 3.71 0.0 34.95 34.95 34.95
AAR Corp 135.42 36.55 20.86 24.60 -3.84 52.35 9.44 45.13
Aareal Bank 117.52 -14.94 12.71 55.60 -5.00 42.80 12.57 30.42
Aaron's Inc 0.0 0.0 0.0 -29.75 -34.25 37.15 12.83 13.32