| Aktie | Nuvarande pris | Skillnad | Procent | PT | Utdelining % |
|---|---|---|---|---|---|
| Affluence Corp | 2.20 | -0.60 | -21.43% | 0.00 | 0.00 % |
| Agora | 8.44 | +0.34 | 4.20% | -15.35 | 0.00 % |
| Airnet Technology Inc | 65.00 | +64.04 | 6670.83% | 33.16 | 0.00 % |
| Alphabet | 321.31 | +33.75 | 11.74% | 133.88 | 0.00 % |
| Altice USA Inc | 1.30 | -0.10 | -7.14% | 2.13 | 0.00 % |
| Amc Networks | 7.55 | +0.76 | 11.19% | 1.99 | 0.00 % |
| Americana Distribution Inc | 0.11 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 7.39 | +0.54 | 7.88% | -73.90 | 0.00 % |
| Autohome | 17.85 | +0.48 | 2.76% | 20.06 | 0.00 % |
| Autoweb Inc | 0.11 | -0.01 | -8.33% | 0.00 | 0.00 % |
| Bastei Luebbe | 6.62 | +0.18 | 2.79% | 11.61 | 3.78 % |
| Beasley Broadcast Group Inc | 3.34 | +0.12 | 3.73% | -0.33 | 24.55 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 91.21 | -4.00 | -4.20% | 2.17 | 8.53 % |
| Cairo Communication | 2.67 | +0.10 | 3.89% | 22.25 | 1.50 % |
| Caltagirone Editore | 1.74 | -0.01 | -0.57% | -4.24 | 0.00 % |
| Canna Consumer Goods Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 1.05 | +0.12 | 12.90% | -0.63 | 0.00 % |
| CarGurus Inc | 0.98 | -33.07 | -97.12% | 1.75 | 0.00 % |
| Cars.com Inc | 34.84 | +26.72 | 329.06% | -3.63 | 0.00 % |
| Charter Communications | 226.30 | +10.42 | 4.83% | 17.95 | 0.00 % |
| Chinanet Online Holdings | 0.70 | -0.03 | -4.11% | -0.18 | 0.00 % |
| China VTV Ltd | 2.32 | -2.93 | -55.81% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.38 | +0.01 | 0.42% | -2.31 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 28.05 | -0.66 | -2.30% | 15.00 | 2.67 % |
| Comscore Inc | 7.05 | +0.11 | 1.58% | -0.64 | 0.00 % |
| Creative Realities Inc | 16.51 | +13.07 | 379.94% | -4.07 | 0.00 % |
| Criteo S.A. | 18.33 | +0.40 | 2.23% | 19.29 | 0.00 % |
| Crowdgather Inc | 60.00 | +5.60 | 10.29% | 0.00 | 0.00 % |
| Crown Equity Holdings Inc | 0.82 | 0.00 | 0.00% | -10.25 | 0.00 % |
| Daily Journal Corp. [S.C.] | 501.34 | +19.00 | 3.94% | 200.54 | 0.00 % |
| Dewmar International BMC Inc | 12.02 | -0.75 | -5.87% | 0.00 | 0.00 % |
| Entravision Communications Corp | 3.27 | +0.30 | 10.10% | -81.75 | 3.06 % |
| EverQuote Inc | 15.42 | +0.23 | 1.51% | -45.35 | 0.00 % |
| E. W. Scripps Co | 0.09 | -3.63 | -97.58% | 0.03 | 177.78 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| First NBC Bank Holding Co | 43.58 | +1.00 | 2.35% | 0.00 | 0.00 % |