| Aktie | Nuvarande pris | Skillnad | Procent | PT | Utdelining % |
|---|---|---|---|---|---|
| Alma Media | 13.50 | -0.10 | -0.74% | 12.16 | 2.22 % |
| Atresmedia Corp de Medios de Comunicacion | 4.85 | -0.25 | -4.90% | 44.09 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.13 | -0.01 | -7.14% | -1.08 | 0.00 % |
| Highlight Communications | 1.08 | -0.11 | -9.24% | 5.40 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.18 | -0.01 | -5.26% | 2.57 | 0.00 % |
| ITV | 76.50 | -3.10 | -3.89% | 1092.86 | 0.00 % |
| Lagardere | 18.24 | -0.20 | -1.08% | -3.57 | 0.00 % |
| M6 Metropole TV | 11.32 | -0.14 | -1.22% | 5.17 | 13.25 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | 0.00 | 0.00% | 0.45 | 0.00 % |
| NOS SGPS | 5.00 | -0.01 | -0.20% | 27.78 | 4.00 % |
| NRJ Group | 7.00 | -0.10 | -1.41% | 13.46 | 3.00 % |
| ProSiebenSat.1 | 4.46 | -0.20 | -4.29% | 3.78 | 10.99 % |
| RAI Way | 6.08 | -0.02 | -0.33% | 25.33 | 3.95 % |
| RTL Group | 35.55 | -1.25 | -3.40% | 11.11 | 7.17 % |
| TF1 | 7.11 | -0.01 | -0.14% | 27.35 | 6.33 % |
| Vocento | 0.68 | 0.00 | 0.00% | -3.78 | 0.00 % |
| Xilam Animation | 3.20 | -0.16 | -4.76% | 6.04 | 0.00 % |