Aktier
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | 72.68 | 58.57 | 0.72 |
6130.85%
|
||
| 111 Inc | 3.38 | 8.38 | 3.42 |
-51.07%
|
-44.14%
|
|
| 17 Education & Technology Group Inc | 3.58 | 14.95 | 2.01 |
-83.95%
|
||
| 1-800 Flowers.Com | 2.71 | 5.4 | 2.71 |
-27.54%
|
-14.51%
|
-51.08%
|
| 180 Degree Capital Corp | 4.96 | 8.01 | 0.66 |
10.22%
|
||
| 180 Life Sciences Corp | 4.46 | 21.77 | 1.68 |
84.75%
|
20.46%
|
|
| 1847 Holdings LLC | 0.07 | 226.0 | 0.07 |
-99.97%
|
||
| 1895 Bancorp of Wisconsin Inc | 17.70 | 81.24 | 10.26 |
60.20%
|
60.92%
|
|
| 1St Capital Bancorp | 14.00 | 14.0 | 4.96 | |||
| 1st Colonial Bancorp Inc | 20.00 | 21.75 | 10.84 |
17.65%
|
||
| 1stdibs.Com Inc | 4.32 | 6.43 | 0.36 |
-12.98%
|
76.06%
|
|
| 1St Source Corp | 85.94 | 89.99 | 57.55 |
-0.62%
|
28.59%
|
35.02%
|
| 21Vianet Group | 6.05 | 14.03 | 6.05 |
-8.89%
|
-35.36%
|
-37.18%
|
| 21Vianet Group Inc | 6.05 | 11.85 | 7.01 |
-33.39%
|
-6.27%
|
|
| 23andMe Holding Co. | 3.50 | 505.0 | 3.5 |
-99.14%
|
||
| 360 Finance Inc | 8.18 | 30.67 | 12.77 |
-10.51%
|
-56.10%
|
|
| 36Kr Holdings Inc | 3.15 | 115.6 | 2.67 |
-12.50%
|
-30.00%
|
|
| 374Water Inc | 3.19 | 46.94 | 0.24 |
-95.42%
|
||
| 3D Systems | 3.14 | 3.88 | 1.77 |
-8.45%
|
53.92%
|
28.16%
|
| 3DX Industries Inc | 0.01 | 0 | 0 | 0 | ||
| 3 E Network Technology Group Ltd | 0.93 | 53.8 | 0.14 |
1028.57%
|
110.67%
|
|
| 4D Molecular Therapeutics Inc | 13.76 | 12.89 | 1.43 |
575.15%
|
||
| 5E Advanced Materials Inc | 1.76 | 70.85 | 1.22 |
-97.23%
|
||
| 60 Degrees Pharmaceuticals Inc | 0.92 | 1.78 | 0.76 |
-29.38%
|
||
| 89Bio Inc | 14.84 | 14.84 | 0.2 |
7320.00%
|
||
| 8x8 Inc | 1.80 | 16.4 | 1.69 |
-83.16%
|
||
| 908 Devices Inc. | 9.92 | 8.81 | 1.02 |
576.92%
|
||
| 9F Inc | 2.34 | 642.0 | 2.0 |
-99.62%
|
||
| A10 Networks | 26.54 | 38.11 | 16.55 |
-1.81%
|
20.64%
|
45.98%
|
| A2Z Cust2Mate Solutions Corp | 5.60 | 8.87 | 5.23 |
19.81%
|
-28.59%
|
|
| AAC Holdings Inc | 10.11 | 0 | 0 | 0 | ||
| Aadi Bioscience Inc | 4.04 | 4.7 | 0.15 |
2933.33%
|
||
| AA Mission Acquisition Corp | 10.66 | 10.66 | 10.62 |
0.38%
|
||
| Aaon Inc | 75.56 | 148.25 | 73.49 |
-3.31%
|
-5.61%
|
-17.47%
|
| AAR Corp | 117.23 | 146.83 | 76.9 |
-13.74%
|
7.34%
|
55.68%
|
| Aaron's Inc | 10.09 | 10.09 | 10.09 | |||
| Abacus Life Inc | 9.21 | 210.0 | 8.51 |
-95.47%
|
||
| Abbott | 102.36 | 136.62 | 82.56 |
-8.27%
|
-4.51%
|
-24.76%
|
| Abbvie | 262.51 | 262.51 | 197.38 |
1.69%
|
27.29%
|
18.00%
|
| Abcellera Biologics Inc | 11.67 | 75.4 | 3.6 |
-86.92%
|
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x |
©2026 Scanaktier. Alla rättigheter reserverade
Developed and maintained by 