Aktier
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | 58.57 | 58.57 | 0.72 |
28.44%
|
6130.85%
|
|
| 111 Inc | 4.10 | 8.38 | 3.42 |
8.18%
|
-43.06%
|
-37.60%
|
| 17 Education & Technology Group Inc | 2.40 | 14.95 | 2.01 |
19.40%
|
-83.95%
|
|
| 1-800 Flowers.Com | 3.98 | 5.65 | 3.0 |
-1.24%
|
11.80%
|
-27.11%
|
| 180 Degree Capital Corp | 4.96 | 8.01 | 0.66 |
12.22%
|
||
| 180 Life Sciences Corp | 6.30 | 21.77 | 1.68 |
3.28%
|
83.67%
|
-17.21%
|
| 1847 Holdings LLC | 0.07 | 226.0 | 0.07 |
-99.97%
|
||
| 1895 Bancorp of Wisconsin Inc | 17.75 | 81.24 | 10.26 |
0.06%
|
61.07%
|
57.78%
|
| 1St Capital Bancorp | 14.00 | 14.0 | 4.96 | |||
| 1st Colonial Bancorp Inc | 20.00 | 21.75 | 10.84 |
-8.05%
|
18.84%
|
|
| 1stdibs.Com Inc | 4.56 | 6.43 | 0.36 |
-8.06%
|
-16.02%
|
73.38%
|
| 1St Source Corp | 87.33 | 89.99 | 57.55 |
-2.25%
|
23.93%
|
44.35%
|
| 21Vianet Group | 7.48 | 14.03 | 7.01 |
6.70%
|
-45.80%
|
-3.73%
|
| 21Vianet Group Inc | 7.48 | 11.85 | 7.01 |
6.70%
|
-36.88%
|
-5.91%
|
| 23andMe Holding Co. | 3.50 | 505.0 | 3.5 |
-99.14%
|
||
| 2U Inc. | 0.27 | 0.27 | 0.27 | |||
| 360 Finance Inc | 13.03 | 30.67 | 12.77 |
0.08%
|
-20.26%
|
-60.87%
|
| 36Kr Holdings Inc | 3.15 | 115.6 | 2.67 |
6.06%
|
-23.17%
|
-36.11%
|
| 374Water Inc | 2.15 | 46.94 | 0.24 |
-3.59%
|
-95.42%
|
|
| 3D Systems | 3.68 | 3.88 | 1.77 |
3.95%
|
76.92%
|
79.51%
|
| 3 E Network Technology Group Ltd | 1.58 | 53.8 | 0.14 |
1.94%
|
618.18%
|
75.56%
|
| 4D Molecular Therapeutics Inc | 11.14 | 12.89 | 1.43 |
5.59%
|
575.15%
|
|
| 5E Advanced Materials Inc | 1.96 | 70.85 | 1.22 |
12.64%
|
-97.23%
|
|
| 60 Degrees Pharmaceuticals Inc | 1.13 | 1.78 | 0.76 |
-1.74%
|
-29.38%
|
|
| 89Bio Inc | 14.84 | 14.84 | 0.2 |
7320.00%
|
||
| 8x8 Inc | 2.24 | 16.4 | 1.69 |
-1.32%
|
-83.16%
|
|
| 908 Devices Inc. | 8.80 | 8.81 | 1.02 |
6.02%
|
576.92%
|
|
| 9F Inc | 2.38 | 642.0 | 2.0 |
-3.64%
|
-99.62%
|
|
| A10 Networks | 28.33 | 38.11 | 16.55 |
2.64%
|
36.86%
|
64.90%
|
| A2Z Cust2Mate Solutions Corp | 6.47 | 9.06 | 5.23 |
8.19%
|
0.31%
|
-32.74%
|
| Aadi Bioscience Inc | 4.55 | 4.7 | 0.15 |
-3.19%
|
2933.33%
|
|
| AA Mission Acquisition Corp | 10.66 | 10.66 | 10.62 |
0.38%
|
||
| Aaon Inc | 89.24 | 148.25 | 73.49 |
-1.15%
|
-11.68%
|
12.18%
|
| AAR Corp | 142.69 | 146.83 | 71.73 |
-2.53%
|
26.30%
|
89.29%
|
| Aaron's Inc | 10.09 | 10.09 | 10.09 | |||
| Abacus Life Inc | 9.52 | 210.0 | 8.51 |
-8.46%
|
-95.47%
|
|
| Abbott | 108.62 | 136.62 | 82.56 |
0.61%
|
-3.60%
|
-17.56%
|
| Abbvie | 247.97 | 261.07 | 197.38 |
1.68%
|
7.11%
|
19.97%
|
| Abcellera Biologics Inc | 9.34 | 75.4 | 3.6 |
43.03%
|
-86.92%
|
|
| Abeona Therapeutics Inc | 7.45 | 7.45 | 4.17 |
7.97%
|
45.22%
|
3.04%
|
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x |
©2026 ValueSpectrum. All Rights Reserved
Developed and maintained by 