Aktier
| Stock | Closing price | High52w | Low52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| 10X Genomics Inc | 64.85 | 58.57 | 0.72 |
6130.85%
|
||
| 111 Inc | 3.46 | 8.38 | 3.42 |
-51.07%
|
-44.14%
|
|
| 17 Education & Technology Group Inc | 2.12 | 14.95 | 2.01 |
-83.95%
|
||
| 1-800 Flowers.Com | 3.74 | 5.65 | 3.0 |
12.99%
|
-30.61%
|
|
| 180 Degree Capital Corp | 4.96 | 8.01 | 0.66 |
10.22%
|
||
| 180 Life Sciences Corp | 5.66 | 21.77 | 1.68 |
84.75%
|
20.46%
|
|
| 1847 Holdings LLC | 0.07 | 226.0 | 0.07 |
-99.97%
|
||
| 1895 Bancorp of Wisconsin Inc | 17.70 | 81.24 | 10.26 |
60.20%
|
60.92%
|
|
| 1St Capital Bancorp | 14.00 | 14.0 | 4.96 | |||
| 1st Colonial Bancorp Inc | 20.00 | 21.75 | 10.84 |
17.65%
|
||
| 1stdibs.Com Inc | 4.35 | 6.43 | 0.36 |
-12.98%
|
76.06%
|
|
| 1St Source Corp | 86.48 | 89.99 | 57.55 |
28.19%
|
36.53%
|
|
| 21Vianet Group | 6.64 | 14.03 | 6.64 |
-40.45%
|
-30.62%
|
|
| 21Vianet Group Inc | 6.64 | 11.85 | 7.01 |
-33.39%
|
-6.27%
|
|
| 23andMe Holding Co. | 3.50 | 505.0 | 3.5 |
-99.14%
|
||
| 360 Finance Inc | 9.17 | 30.67 | 12.77 |
-10.51%
|
-56.10%
|
|
| 36Kr Holdings Inc | 3.04 | 115.6 | 2.67 |
-12.50%
|
-30.00%
|
|
| 374Water Inc | 2.68 | 46.94 | 0.24 |
-95.42%
|
||
| 3D Systems | 3.43 | 3.88 | 1.77 |
38.87%
|
53.81%
|
|
| 3DX Industries Inc | 0.01 | 0 | 0 | 0 | ||
| 3 E Network Technology Group Ltd | 1.43 | 53.8 | 0.14 |
1028.57%
|
110.67%
|
|
| 4D Molecular Therapeutics Inc | 14.91 | 12.89 | 1.43 |
575.15%
|
||
| 5E Advanced Materials Inc | 1.70 | 70.85 | 1.22 |
-97.23%
|
||
| 60 Degrees Pharmaceuticals Inc | 1.06 | 1.78 | 0.76 |
-29.38%
|
||
| 89Bio Inc | 14.84 | 14.84 | 0.2 |
7320.00%
|
||
| 8x8 Inc | 2.01 | 16.4 | 1.69 |
-83.16%
|
||
| 908 Devices Inc. | 11.10 | 8.81 | 1.02 |
576.92%
|
||
| 9F Inc | 2.95 | 642.0 | 2.0 |
-99.62%
|
||
| A10 Networks | 27.03 | 38.11 | 16.55 |
28.96%
|
54.90%
|
|
| A2Z Cust2Mate Solutions Corp | 6.63 | 8.87 | 5.23 |
19.81%
|
-28.59%
|
|
| Aadi Bioscience Inc | 4.87 | 4.7 | 0.15 |
2933.33%
|
||
| AA Mission Acquisition Corp | 10.66 | 10.66 | 10.62 |
0.38%
|
||
| Aaon Inc | 78.15 | 148.25 | 73.49 |
-14.60%
|
-4.90%
|
|
| AAR Corp | 135.90 | 146.83 | 74.43 |
25.46%
|
83.18%
|
|
| Aaron's Inc | 10.09 | 10.09 | 10.09 | |||
| Abacus Life Inc | 9.83 | 210.0 | 8.51 |
-95.47%
|
||
| Abbott | 111.59 | 136.62 | 82.56 |
1.22%
|
-16.56%
|
|
| Abbvie | 258.15 | 261.07 | 197.38 |
13.38%
|
18.23%
|
|
| Abcellera Biologics Inc | 12.40 | 75.4 | 3.6 |
-86.92%
|
||
| Abeona Therapeutics Inc | 6.04 | 7.45 | 4.17 |
43.82%
|
6.43%
|
| Om oss | Nätverk | Samarbetspartners |
| Fpgroup.nlRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x |
©2026 Scanaktier. Alla rättigheter reserverade
Developed and maintained by 